ACCO Brands Corporation (ACCO)
USD 3.83
(1.86%)
USD 3.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.04 | 5.14 | 5.03 | 5.12 | 636.4 Thousand |
| 13 Jan, 2025 | 4.96 | 5.04 | 4.93 | 4.99 | 790.4 Thousand |
| 10 Jan, 2025 | 5.04 | 5.07 | 4.96 | 5.02 | 673.2 Thousand |
| 08 Jan, 2025 | 5.1 | 5.16 | 5.04 | 5.11 | 548.94 Thousand |
| 07 Jan, 2025 | 5.25 | 5.33 | 5.1 | 5.13 | 1 Million |
| 06 Jan, 2025 | 5.28 | 5.37 | 5.21 | 5.23 | 704.1 Thousand |
| 03 Jan, 2025 | 5.2 | 5.31 | 5.15 | 5.26 | 379.82 Thousand |
| 02 Jan, 2025 | 5.29 | 5.34 | 5.14 | 5.19 | 366 Thousand |
| 31 Dec, 2024 | 5.28 | 5.32 | 5.2 | 5.25 | 407.9 Thousand |
| 30 Dec, 2024 | 5.21 | 5.29 | 5.12 | 5.24 | 491.22 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB