Acco Brands Corporation (ACCO)
USD 3.67
(0.55%)
USD 3.67
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.84 | 3.87 | 3.78 | 3.86 | 573.92 Thousand |
| 29 Apr, 2025 | 3.81 | 3.93 | 3.81 | 3.92 | 536.17 Thousand |
| 28 Apr, 2025 | 3.91 | 3.95 | 3.75 | 3.82 | 544.03 Thousand |
| 25 Apr, 2025 | 3.85 | 3.91 | 3.79 | 3.9 | 434.89 Thousand |
| 24 Apr, 2025 | 3.78 | 3.9 | 3.72 | 3.88 | 625.68 Thousand |
| 23 Apr, 2025 | 3.92 | 3.94 | 3.75 | 3.76 | 598.52 Thousand |
| 22 Apr, 2025 | 3.64 | 3.8 | 3.63 | 3.77 | 780.47 Thousand |
| 21 Apr, 2025 | 3.58 | 3.64 | 3.5 | 3.59 | 635.82 Thousand |
| 17 Apr, 2025 | 3.6 | 3.69 | 3.59 | 3.61 | 782.05 Thousand |
| 16 Apr, 2025 | 3.69 | 3.76 | 3.55 | 3.6 | 652.02 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA