ACCO Brands Corporation (ACCO)
USD 5.46
(-4.71%)
USD 5.46
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.23 | 5.27 | 5.21 | 5.24 | 1.07 Million |
| 04 Oct, 2024 | 5.36 | 5.37 | 5.23 | 5.25 | 359.3 Thousand |
| 03 Oct, 2024 | 5.22 | 5.28 | 5.19 | 5.26 | 401.9 Thousand |
| 02 Oct, 2024 | 5.33 | 5.4 | 5.25 | 5.26 | 612.44 Thousand |
| 01 Oct, 2024 | 5.47 | 5.47 | 5.35 | 5.36 | 467.4 Thousand |
| 30 Sep, 2024 | 5.39 | 5.51 | 5.39 | 5.47 | 507.03 Thousand |
| 27 Sep, 2024 | 5.42 | 5.46 | 5.37 | 5.41 | 432.91 Thousand |
| 26 Sep, 2024 | 5.38 | 5.44 | 5.34 | 5.37 | 426.42 Thousand |
| 25 Sep, 2024 | 5.41 | 5.42 | 5.29 | 5.31 | 554.43 Thousand |
| 24 Sep, 2024 | 5.33 | 5.43 | 5.32 | 5.41 | 651.3 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB