ACCO Brands Corporation (ACCO)
USD 3.78
(0.13%)
USD 3.78
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.43 | 4.61 | 4.3 | 4.51 | 1.49 Million |
| 24 Feb, 2025 | 4.57 | 4.65 | 4.39 | 4.4 | 1.58 Million |
| 21 Feb, 2025 | 4.66 | 4.66 | 4.34 | 4.56 | 3.29 Million |
| 20 Feb, 2025 | 5.5 | 5.63 | 5.5 | 5.52 | 876.6 Thousand |
| 19 Feb, 2025 | 5.58 | 5.62 | 5.47 | 5.56 | 790.01 Thousand |
| 18 Feb, 2025 | 5.37 | 5.68 | 5.36 | 5.65 | 729.31 Thousand |
| 14 Feb, 2025 | 5.21 | 5.42 | 5.21 | 5.37 | 652.73 Thousand |
| 13 Feb, 2025 | 5.14 | 5.19 | 5.11 | 5.17 | 1.08 Million |
| 12 Feb, 2025 | 5.0 | 5.12 | 4.99 | 5.09 | 570.9 Thousand |
| 11 Feb, 2025 | 4.97 | 5.12 | 4.97 | 5.08 | 753.3 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB