Acco Brands Corporation (ACCO)
USD 3.63
(3.71%)
USD 3.63
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.07 | 4.12 | 3.97 | 3.97 | 652.2 Thousand |
| 06 Oct, 2025 | 4.14 | 4.16 | 4.06 | 4.06 | 602.2 Thousand |
| 03 Oct, 2025 | 4.06 | 4.2 | 4.03 | 4.13 | 557.4 Thousand |
| 02 Oct, 2025 | 4.06 | 4.08 | 4.0 | 4.06 | 493.8 Thousand |
| 01 Oct, 2025 | 3.97 | 4.1 | 3.97 | 4.07 | 651.5 Thousand |
| 30 Sep, 2025 | 3.98 | 4.03 | 3.97 | 3.99 | 843.2 Thousand |
| 29 Sep, 2025 | 4.08 | 4.08 | 3.99 | 3.99 | 655.5 Thousand |
| 26 Sep, 2025 | 4.0 | 4.07 | 4.0 | 4.06 | 569.5 Thousand |
| 25 Sep, 2025 | 4.03 | 4.07 | 4.01 | 4.01 | 353.9 Thousand |
| 24 Sep, 2025 | 4.08 | 4.11 | 4.04 | 4.06 | 471.1 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA