Acco Brands Corporation (ACCO)
USD 3.64
(0.83%)
USD 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.81 | 3.82 | 3.73 | 3.77 | 706.72 Thousand |
| 10 Jun, 2025 | 3.82 | 3.86 | 3.75 | 3.79 | 764.37 Thousand |
| 09 Jun, 2025 | 3.8 | 3.88 | 3.78 | 3.81 | 646.04 Thousand |
| 06 Jun, 2025 | 3.76 | 3.81 | 3.73 | 3.75 | 502.6 Thousand |
| 05 Jun, 2025 | 3.65 | 3.78 | 3.64 | 3.7 | 847.82 Thousand |
| 04 Jun, 2025 | 3.63 | 3.67 | 3.56 | 3.65 | 656.44 Thousand |
| 03 Jun, 2025 | 3.48 | 3.64 | 3.43 | 3.62 | 812.34 Thousand |
| 02 Jun, 2025 | 3.56 | 3.56 | 3.46 | 3.47 | 678.79 Thousand |
| 30 May, 2025 | 3.58 | 3.6 | 3.54 | 3.59 | 2.45 Million |
| 29 May, 2025 | 3.59 | 3.61 | 3.54 | 3.59 | 468.83 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA