Acco Brands Corporation (ACCO)

USD 3.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 12.25 12.5 12.0 12.25 11.47 Thousand
10 Jan, 1985 12.25 12.5 12.0 12.25 6075.00
09 Jan, 1985 11.88 12.25 11.5 11.88 9450.00
08 Jan, 1985 11.63 11.75 11.5 11.63 35.77 Thousand
07 Jan, 1985 11.5 11.75 11.25 11.5 20.58 Thousand
04 Jan, 1985 11.25 11.5 11.0 11.25 1350.00
03 Jan, 1985 11.25 11.5 11.0 11.25 338.00
02 Jan, 1985 11.25 11.5 11.0 11.25 47.58 Thousand
31 Dec, 1984 10.63 10.75 10.5 10.63 11.81 Thousand
28 Dec, 1984 10.63 10.75 10.5 10.63 13.83 Thousand