Acco Brands Corporation (ACCO)

USD 3.63

(3.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 235677.65 239886.68 231471.6 235677.65 78.97 Thousand
01 Feb, 1985 216739.72 218846.24 214638.76 216739.72 119.81 Thousand
31 Jan, 1985 214638.76 218846.24 210428.96 214638.76 21.6 Thousand
30 Jan, 1985 216739.72 218846.24 214638.76 216739.72 74.25 Thousand
29 Jan, 1985 214638.76 218846.24 210428.96 214638.76 35.1 Thousand
28 Jan, 1985 214638.76 218846.24 210428.96 214638.76 18.56 Thousand
25 Jan, 1985 214638.76 218846.24 210428.96 214638.76 17.55 Thousand
24 Jan, 1985 214638.76 218846.24 210428.96 214638.76 27.67 Thousand
23 Jan, 1985 214638.76 218846.24 210428.96 214638.76 80.32 Thousand
22 Jan, 1985 214638.76 218846.24 210428.96 214638.76 12.15 Thousand