Acco Brands Corporation (ACCO)

USD 3.63

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 214638.76 218846.24 210428.96 214638.76 23.62 Thousand
18 Jan, 1985 218846.24 223054.32 214638.76 218846.24 11.47 Thousand
17 Jan, 1985 218846.24 223054.32 214638.76 218846.24 152.55 Thousand
16 Jan, 1985 218846.24 223054.32 214638.76 218846.24 36.45 Thousand
15 Jan, 1985 218846.24 223054.32 214638.76 218846.24 61.08 Thousand
14 Jan, 1985 210428.96 214638.76 206221.86 210428.96 11.13 Thousand
11 Jan, 1985 206221.86 210428.96 202009.44 206221.86 11.47 Thousand
10 Jan, 1985 206221.86 210428.96 202009.44 206221.86 6075.00
09 Jan, 1985 199908.3 206221.86 193595.0 199908.3 9450.00
08 Jan, 1985 195700.63 197801.41 193595.0 195700.63 35.77 Thousand