Acco Brands Corporation (ACCO)

USD 3.63

(3.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 218846.24 223054.32 214638.76 218846.24 6750.00
04 Dec, 1984 218846.24 223054.32 214638.76 218846.24 29.7 Thousand
03 Dec, 1984 218846.24 223054.32 214638.76 218846.24 15.18 Thousand
30 Nov, 1984 218846.24 223054.32 214638.76 218846.24 7425.00
29 Nov, 1984 220948.64 227260.78 214638.76 220948.64 1688.00
28 Nov, 1984 223054.32 227260.78 218846.24 223054.32 675.00
27 Nov, 1984 223054.32 227260.78 218846.24 223054.32 15.18 Thousand
26 Nov, 1984 223054.32 227260.78 218846.24 223054.32 27.33 Thousand
23 Nov, 1984 223054.32 227260.78 218846.24 223054.32 33.75 Thousand
21 Nov, 1984 220948.64 223054.32 218846.24 220948.64 6750.00