Acco Brands Corporation (ACCO)

USD 3.54

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 14.75 15.0 14.5 14.75 23.28 Thousand
26 Mar, 1985 14.5 14.75 14.25 14.5 3712.00
25 Mar, 1985 14.63 14.75 14.5 14.63 31.72 Thousand
22 Mar, 1985 14.5 14.75 14.25 14.5 21.93 Thousand
21 Mar, 1985 14.5 14.75 14.25 14.5 10.8 Thousand
20 Mar, 1985 14.38 14.75 14.0 14.38 24.97 Thousand
19 Mar, 1985 14.75 15.0 14.5 14.75 37.46 Thousand
18 Mar, 1985 14.5 14.75 14.25 14.5 7425.00
15 Mar, 1985 14.5 14.75 14.25 14.5 19.57 Thousand
14 Mar, 1985 14.63 14.75 14.5 14.63 22.27 Thousand