Acco Brands Corporation (ACCO)

USD 3.54

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 13.25 13.25 13.0 13.25 12.82 Thousand
10 Apr, 1985 13.25 13.5 13.0 13.25 4387.00
09 Apr, 1985 13.75 13.75 13.25 13.75 242.66 Thousand
08 Apr, 1985 13.25 13.25 13.25 13.25 675.00
04 Apr, 1985 13.5 13.5 13.0 13.5 5062.00
03 Apr, 1985 13.0 14.0 13.0 13.0 25.65 Thousand
02 Apr, 1985 14.5 14.5 14.25 14.5 20.58 Thousand
01 Apr, 1985 14.38 14.5 14.25 14.38 22.27 Thousand
29 Mar, 1985 14.63 14.75 14.5 14.63 3712.00
28 Mar, 1985 14.88 15.25 14.5 14.88 13.16 Thousand