Acco Brands Corporation (ACCO)

USD 3.49

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 14.5 14.75 14.25 14.5 28.01 Thousand
11 Mar, 1985 14.5 14.75 14.25 14.5 22.61 Thousand
08 Mar, 1985 14.5 14.75 14.25 14.5 24.3 Thousand
07 Mar, 1985 14.0 14.25 13.75 14.0 16.2 Thousand
06 Mar, 1985 14.75 15.0 14.5 14.75 19.57 Thousand
05 Mar, 1985 14.75 15.0 14.5 14.75 18.9 Thousand
04 Mar, 1985 14.63 14.75 14.5 14.63 88.42 Thousand
01 Mar, 1985 14.5 14.75 14.25 14.5 95.85 Thousand
28 Feb, 1985 14.25 14.5 14.0 14.25 42.86 Thousand
27 Feb, 1985 15.0 15.25 14.75 15.0 49.27 Thousand