Acco Brands Corporation (ACCO)

USD 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 14.25 14.5 14.0 14.25 42.86 Thousand
27 Feb, 1985 15.0 15.25 14.75 15.0 49.27 Thousand
26 Feb, 1985 14.25 14.5 14.0 14.25 57.37 Thousand
25 Feb, 1985 14.13 14.5 13.75 14.13 23.62 Thousand
22 Feb, 1985 14.0 14.25 13.75 14.0 3712.00
21 Feb, 1985 13.75 14.0 13.5 13.75 33.07 Thousand
20 Feb, 1985 13.38 13.75 13.0 13.38 31.05 Thousand
19 Feb, 1985 13.25 13.5 13.0 13.25 31.38 Thousand
15 Feb, 1985 14.25 14.5 14.0 14.25 18.9 Thousand
14 Feb, 1985 14.0 14.25 13.75 14.0 12.48 Thousand