Acco Brands Corporation (ACCO)

USD 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 13.5 13.5 13.5 13.5 338.00
26 Apr, 1985 13.5 13.5 13.5 13.5 3375.00
24 Apr, 1985 13.0 13.5 13.0 13.0 28.01 Thousand
23 Apr, 1985 13.5 13.5 13.0 13.5 16.87 Thousand
22 Apr, 1985 13.25 13.75 13.25 13.25 26.32 Thousand
19 Apr, 1985 13.0 13.0 13.0 13.0 5737.00
18 Apr, 1985 13.5 13.5 13.13 13.5 111.71 Thousand
17 Apr, 1985 13.25 13.5 12.75 13.25 76.61 Thousand
16 Apr, 1985 13.25 13.25 13.0 13.25 9787.00
15 Apr, 1985 13.0 13.25 13.0 13.0 4725.00