Acco Brands Corporation (ACCO)

USD 3.64

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 14.75 15.0 14.75 14.75 7087.00
29 May, 1985 15.0 15.0 15.0 15.0 1688.00
28 May, 1985 14.75 14.75 14.75 14.75 2363.00
24 May, 1985 14.75 15.0 14.75 14.75 4725.00
23 May, 1985 15.0 15.0 14.75 15.0 2700.00
22 May, 1985 14.75 15.0 14.75 14.75 4387.00
21 May, 1985 14.75 15.0 14.75 14.75 28.01 Thousand
20 May, 1985 14.75 15.0 14.5 14.75 36.11 Thousand
17 May, 1985 14.75 14.75 14.38 14.75 15.18 Thousand
16 May, 1985 14.5 14.5 14.25 14.5 37.8 Thousand