Acco Brands Corporation (ACCO)

USD 3.64

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 14.75 14.75 14.25 14.75 19.91 Thousand
12 Jun, 1985 15.0 15.0 14.5 15.0 39.48 Thousand
11 Jun, 1985 15.0 15.5 15.0 15.0 2025.00
10 Jun, 1985 15.5 15.75 15.0 15.5 8100.00
07 Jun, 1985 15.25 15.25 15.25 15.25 18.56 Thousand
06 Jun, 1985 15.25 16.0 15.25 15.25 6075.00
05 Jun, 1985 15.5 16.0 15.5 15.5 13.5 Thousand
04 Jun, 1985 15.5 16.0 15.0 15.5 107.66 Thousand
03 Jun, 1985 15.0 15.0 14.75 15.0 12.82 Thousand
31 May, 1985 15.0 15.0 14.75 15.0 6075.00