Acco Brands Corporation (ACCO)

USD 3.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1985 15.0 15.0 14.75 15.0 105.63 Thousand
17 Jul, 1985 15.25 15.25 15.0 15.25 4387.00
16 Jul, 1985 15.0 15.25 14.75 15.0 27 Thousand
15 Jul, 1985 14.75 14.75 14.75 14.75 7087.00
12 Jul, 1985 14.75 14.75 14.75 14.75 7087.00
11 Jul, 1985 15.0 15.25 14.75 15.0 6075.00
10 Jul, 1985 15.25 15.25 14.75 15.25 31.38 Thousand
09 Jul, 1985 15.38 15.5 15.0 15.38 5400.00
08 Jul, 1985 15.5 15.5 15.25 15.5 10.12 Thousand
03 Jul, 1985 15.5 15.5 15.0 15.5 3375.00