Acco Brands Corporation (ACCO)

USD 3.89

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 15.38 15.5 15.0 15.38 5400.00
08 Jul, 1985 15.5 15.5 15.25 15.5 10.12 Thousand
03 Jul, 1985 15.5 15.5 15.0 15.5 3375.00
02 Jul, 1985 15.0 15.0 15.0 15.0 2025.00
01 Jul, 1985 15.25 15.5 15.25 15.25 6412.00
28 Jun, 1985 15.5 15.5 15.0 15.5 20.58 Thousand
27 Jun, 1985 15.0 15.0 14.88 15.0 24.3 Thousand
25 Jun, 1985 14.75 14.75 14.38 14.75 24.97 Thousand
24 Jun, 1985 14.25 14.38 14.25 14.25 3712.00
21 Jun, 1985 14.25 14.5 14.25 14.25 18.9 Thousand