Acco Brands Corporation (ACCO)

USD 3.91

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 14.5 14.75 14.5 14.5 52.98 Thousand
01 Aug, 1985 14.75 15.0 14.75 14.75 6412.00
31 Jul, 1985 14.75 15.0 14.5 14.75 23.62 Thousand
30 Jul, 1985 14.75 15.0 14.75 14.75 33.07 Thousand
29 Jul, 1985 14.75 15.0 14.75 14.75 70.87 Thousand
26 Jul, 1985 14.75 14.88 14.75 14.75 23.28 Thousand
25 Jul, 1985 14.75 15.0 14.75 14.75 11.47 Thousand
24 Jul, 1985 14.75 14.75 14.75 14.75 16.87 Thousand
23 Jul, 1985 14.75 14.75 14.75 14.75 7762.00
22 Jul, 1985 14.75 15.0 14.75 14.75 2025.00