Acco Brands Corporation (ACCO)

USD 3.89

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 15.5 15.5 15.5 15.5 2363.00
05 Sep, 1985 15.25 15.5 15.25 15.25 39.15 Thousand
04 Sep, 1985 15.25 15.25 15.25 15.25 16.53 Thousand
03 Sep, 1985 15.38 15.75 15.25 15.38 23.96 Thousand
30 Aug, 1985 15.75 15.75 15.25 15.75 1688.00
29 Aug, 1985 15.75 15.75 15.25 15.75 5737.00
26 Aug, 1985 15.25 15.25 15.25 15.25 338.00
23 Aug, 1985 15.25 15.25 15.25 15.25 2025.00
22 Aug, 1985 15.25 15.75 15.25 15.25 5400.00
21 Aug, 1985 15.75 15.75 15.13 15.75 29.7 Thousand