Acco Brands Corporation (ACCO)

USD 3.91

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 15.5 15.75 15.0 15.5 20.58 Thousand
15 Aug, 1985 15.75 15.75 15.75 15.75 6412.00
14 Aug, 1985 15.25 15.25 15.25 15.25 1688.00
13 Aug, 1985 15.25 15.5 15.25 15.25 37.8 Thousand
12 Aug, 1985 15.5 15.5 15.0 15.5 18.56 Thousand
09 Aug, 1985 15.5 15.5 15.5 15.5 4725.00
08 Aug, 1985 15.5 15.75 15.5 15.5 28.68 Thousand
07 Aug, 1985 15.25 15.75 15.25 15.25 28.68 Thousand
06 Aug, 1985 15.25 15.75 15.0 15.25 65.81 Thousand
05 Aug, 1985 15.0 15.0 14.5 15.0 24.3 Thousand