Acco Brands Corporation (ACCO)

USD 3.89

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 14.5 14.5 14.5 14.5 3375.00
20 Sep, 1985 14.5 15.0 14.5 14.5 33.75 Thousand
19 Sep, 1985 15.0 15.25 15.0 15.0 31.05 Thousand
18 Sep, 1985 15.25 15.25 15.0 15.25 141.41 Thousand
17 Sep, 1985 15.25 15.5 15.0 15.25 29.7 Thousand
13 Sep, 1985 15.25 15.25 15.0 15.25 16.2 Thousand
12 Sep, 1985 15.25 15.5 15.0 15.25 34.42 Thousand
11 Sep, 1985 15.25 15.25 15.25 15.25 6412.00
10 Sep, 1985 15.25 15.5 15.25 15.25 13.16 Thousand
09 Sep, 1985 15.38 15.38 15.25 15.38 2025.00