Acco Brands Corporation (ACCO)

USD 3.89

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 12.13 12.13 12.0 12.13 6750.00
25 Oct, 1985 11.5 12.0 11.5 11.5 63.45 Thousand
23 Oct, 1985 12.0 12.25 12.0 12.0 17.88 Thousand
22 Oct, 1985 11.75 12.75 11.75 11.75 60.75 Thousand
21 Oct, 1985 12.75 12.75 12.75 12.75 39.15 Thousand
18 Oct, 1985 12.75 12.75 12.75 12.75 675.00
17 Oct, 1985 12.75 12.75 12.75 12.75 338.00
15 Oct, 1985 13.25 13.25 12.75 13.25 19.91 Thousand
14 Oct, 1985 13.0 13.0 12.5 13.0 4725.00
11 Oct, 1985 13.0 13.0 12.5 13.0 3375.00