Acco Brands Corporation (ACCO)

USD 3.89

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 13.0 13.0 13.0 13.0 6750.00
08 Nov, 1985 13.0 13.5 12.75 13.0 106.31 Thousand
07 Nov, 1985 13.5 13.5 13.5 13.5 1013.00
06 Nov, 1985 13.5 13.5 13.0 13.5 13.83 Thousand
05 Nov, 1985 13.0 13.0 12.0 13.0 15.52 Thousand
04 Nov, 1985 12.25 12.25 12.0 12.25 20.25 Thousand
01 Nov, 1985 12.25 12.25 12.25 12.25 338.00
31 Oct, 1985 12.25 12.25 12.25 12.25 1688.00
30 Oct, 1985 12.0 12.0 11.88 12.0 23.96 Thousand
29 Oct, 1985 12.0 12.25 11.75 12.0 25.31 Thousand