Acco Brands Corporation (ACCO)

USD 3.89

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1985 14.25 14.25 14.25 14.25 1013.00
22 Nov, 1985 14.25 14.25 13.75 14.25 14.51 Thousand
21 Nov, 1985 14.0 14.0 13.75 14.0 6412.00
20 Nov, 1985 13.75 13.75 13.0 13.75 4050.00
19 Nov, 1985 13.0 13.75 13.0 13.0 24.97 Thousand
18 Nov, 1985 13.0 13.25 13.0 13.0 9112.00
15 Nov, 1985 13.0 13.75 13.0 13.0 11.81 Thousand
14 Nov, 1985 13.75 13.75 13.75 13.75 675.00
13 Nov, 1985 13.25 13.25 13.25 13.25 675.00
12 Nov, 1985 13.75 13.75 13.25 13.75 8775.00