Acco Brands Corporation (ACCO)

USD 3.89

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 15.0 16.0 15.0 15.0 5062.00
27 Dec, 1985 16.0 16.0 15.5 16.0 34.42 Thousand
26 Dec, 1985 16.5 16.5 16.0 16.5 3375.00
24 Dec, 1985 15.0 15.0 15.0 15.0 338.00
23 Dec, 1985 16.0 16.0 15.0 16.0 32.73 Thousand
20 Dec, 1985 16.0 16.0 16.0 16.0 2700.00
19 Dec, 1985 16.0 16.0 16.0 16.0 2025.00
18 Dec, 1985 16.0 16.0 16.0 16.0 338.00
17 Dec, 1985 15.0 15.0 15.0 15.0 5062.00
16 Dec, 1985 15.5 15.5 15.5 15.5 1688.00