Acco Brands Corporation (ACCO)

USD 3.89

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 13.0 13.25 12.5 13.0 83.36 Thousand
08 Oct, 1985 13.63 13.75 13.5 13.63 20.25 Thousand
07 Oct, 1985 14.0 14.0 13.75 14.0 1688.00
04 Oct, 1985 13.75 13.75 13.75 13.75 675.00
03 Oct, 1985 14.0 14.0 14.0 14.0 338.00
02 Oct, 1985 13.75 14.25 13.75 13.75 11.81 Thousand
01 Oct, 1985 13.75 13.75 13.75 13.75 8437.00
26 Sep, 1985 14.0 14.0 14.0 14.0 6075.00
25 Sep, 1985 14.0 14.25 14.0 14.0 7087.00
24 Sep, 1985 14.5 14.5 14.0 14.5 20.25 Thousand