Acco Brands Corporation (ACCO)

USD 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 14.0 14.0 13.5 14.0 3038.00
10 May, 1985 13.5 13.5 13.5 13.5 338.00
09 May, 1985 13.75 14.0 13.75 13.75 17.21 Thousand
08 May, 1985 13.75 14.0 13.25 13.75 7087.00
07 May, 1985 13.25 13.25 13.25 13.25 338.00
06 May, 1985 13.25 13.75 13.25 13.25 12.48 Thousand
03 May, 1985 13.25 13.75 13.25 13.25 3375.00
02 May, 1985 13.25 13.5 13.25 13.25 20.25 Thousand
01 May, 1985 13.5 13.5 13.25 13.5 5737.00
30 Apr, 1985 13.5 13.5 13.5 13.5 6750.00