Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.28 | 5.34 | 5.19 | 5.21 | 317.14 Thousand |
| 11 May, 2023 | 5.09 | 5.26 | 5.06 | 5.25 | 489.96 Thousand |
| 10 May, 2023 | 5.22 | 5.23 | 5.1 | 5.13 | 443.05 Thousand |
| 09 May, 2023 | 5.15 | 5.26 | 5.07 | 5.14 | 492.34 Thousand |
| 08 May, 2023 | 5.14 | 5.29 | 5.06 | 5.19 | 670.78 Thousand |
| 05 May, 2023 | 4.87 | 5.14 | 4.82 | 5.11 | 972.55 Thousand |
| 04 May, 2023 | 4.38 | 4.42 | 4.3 | 4.42 | 551.53 Thousand |
| 03 May, 2023 | 4.44 | 4.56 | 4.42 | 4.42 | 470.64 Thousand |
| 02 May, 2023 | 4.55 | 4.55 | 4.36 | 4.41 | 861.88 Thousand |
| 01 May, 2023 | 4.59 | 4.63 | 4.5 | 4.53 | 421.26 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA