Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 5.19 | 5.26 | 5.04 | 5.09 | 541.14 Thousand |
| 13 Apr, 2023 | 5.17 | 5.26 | 5.12 | 5.21 | 393.98 Thousand |
| 12 Apr, 2023 | 5.27 | 5.27 | 5.12 | 5.15 | 431.47 Thousand |
| 11 Apr, 2023 | 5.13 | 5.31 | 5.12 | 5.21 | 630.76 Thousand |
| 10 Apr, 2023 | 5.02 | 5.18 | 5.0 | 5.09 | 534.93 Thousand |
| 06 Apr, 2023 | 5.02 | 5.04 | 4.96 | 5.02 | 538.96 Thousand |
| 05 Apr, 2023 | 5.04 | 5.15 | 4.98 | 4.98 | 508.58 Thousand |
| 04 Apr, 2023 | 5.39 | 5.39 | 5.09 | 5.1 | 762.56 Thousand |
| 03 Apr, 2023 | 5.34 | 5.41 | 5.28 | 5.39 | 947.9 Thousand |
| 31 Mar, 2023 | 5.24 | 5.32 | 5.24 | 5.32 | 726.74 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA