Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 4.44 | 4.63 | 4.44 | 4.58 | 669.61 Thousand |
| 27 Apr, 2023 | 4.42 | 4.48 | 4.36 | 4.46 | 781.29 Thousand |
| 26 Apr, 2023 | 4.48 | 4.54 | 4.32 | 4.39 | 864.09 Thousand |
| 25 Apr, 2023 | 4.71 | 4.71 | 4.51 | 4.53 | 485.59 Thousand |
| 24 Apr, 2023 | 4.85 | 4.86 | 4.74 | 4.76 | 530.98 Thousand |
| 21 Apr, 2023 | 4.91 | 4.93 | 4.79 | 4.84 | 421.26 Thousand |
| 20 Apr, 2023 | 4.97 | 5.0 | 4.86 | 4.91 | 448.23 Thousand |
| 19 Apr, 2023 | 5.02 | 5.06 | 4.99 | 5.01 | 346.54 Thousand |
| 18 Apr, 2023 | 5.1 | 5.13 | 5.04 | 5.05 | 379.05 Thousand |
| 17 Apr, 2023 | 5.1 | 5.15 | 5.04 | 5.09 | 530.98 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA