Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.95 | 5.05 | 4.95 | 5.01 | 386.84 Thousand |
| 25 May, 2023 | 5.09 | 5.15 | 4.95 | 4.95 | 367.73 Thousand |
| 24 May, 2023 | 5.23 | 5.23 | 5.1 | 5.13 | 435.59 Thousand |
| 23 May, 2023 | 5.21 | 5.37 | 5.18 | 5.24 | 437.47 Thousand |
| 22 May, 2023 | 5.14 | 5.3 | 5.14 | 5.21 | 384.08 Thousand |
| 19 May, 2023 | 5.27 | 5.33 | 5.13 | 5.14 | 391.74 Thousand |
| 18 May, 2023 | 5.16 | 5.26 | 5.12 | 5.21 | 360.89 Thousand |
| 17 May, 2023 | 5.23 | 5.31 | 5.18 | 5.28 | 381.03 Thousand |
| 16 May, 2023 | 5.26 | 5.31 | 5.16 | 5.19 | 490.76 Thousand |
| 15 May, 2023 | 5.24 | 5.37 | 5.19 | 5.35 | 636.05 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA