Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 5.12 | 5.19 | 5.02 | 5.18 | 331.1 Thousand |
| 26 Jun, 2023 | 4.99 | 5.13 | 4.99 | 5.09 | 384.56 Thousand |
| 23 Jun, 2023 | 5.05 | 5.14 | 4.88 | 4.98 | 1.2 Million |
| 22 Jun, 2023 | 5.12 | 5.16 | 5.05 | 5.14 | 560.19 Thousand |
| 21 Jun, 2023 | 5.14 | 5.21 | 5.12 | 5.13 | 387.21 Thousand |
| 20 Jun, 2023 | 5.27 | 5.29 | 5.14 | 5.15 | 495.95 Thousand |
| 16 Jun, 2023 | 5.29 | 5.34 | 5.18 | 5.25 | 1.41 Million |
| 15 Jun, 2023 | 4.98 | 5.11 | 4.95 | 5.1 | 723.3 Thousand |
| 14 Jun, 2023 | 5.12 | 5.18 | 4.99 | 5.0 | 477.52 Thousand |
| 13 Jun, 2023 | 5.06 | 5.2 | 5.06 | 5.08 | 318.13 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA