Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 5.71 | 5.79 | 5.68 | 5.69 | 502.2 Thousand |
| 11 Jul, 2023 | 5.67 | 5.77 | 5.61 | 5.67 | 695.48 Thousand |
| 10 Jul, 2023 | 5.48 | 5.7 | 5.45 | 5.65 | 862.44 Thousand |
| 07 Jul, 2023 | 5.34 | 5.54 | 5.34 | 5.5 | 1.06 Million |
| 06 Jul, 2023 | 5.38 | 5.42 | 5.25 | 5.34 | 1 Million |
| 05 Jul, 2023 | 5.39 | 5.53 | 5.25 | 5.44 | 1.23 Million |
| 03 Jul, 2023 | 5.21 | 5.41 | 5.21 | 5.4 | 319.76 Thousand |
| 30 Jun, 2023 | 5.19 | 5.24 | 5.15 | 5.21 | 636.28 Thousand |
| 29 Jun, 2023 | 5.18 | 5.26 | 5.16 | 5.17 | 469.73 Thousand |
| 28 Jun, 2023 | 5.19 | 5.19 | 5.08 | 5.17 | 289.6 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA