Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 6.07 | 6.07 | 5.44 | 5.78 | 771.51 Thousand |
| 08 Aug, 2023 | 5.95 | 6.23 | 5.9 | 6.05 | 319.59 Thousand |
| 07 Aug, 2023 | 6.12 | 6.14 | 6.01 | 6.05 | 286.77 Thousand |
| 04 Aug, 2023 | 6.13 | 6.21 | 6.08 | 6.09 | 434.88 Thousand |
| 03 Aug, 2023 | 6.1 | 6.18 | 6.05 | 6.1 | 323.38 Thousand |
| 02 Aug, 2023 | 6.05 | 6.18 | 6.03 | 6.15 | 310.35 Thousand |
| 01 Aug, 2023 | 6.06 | 6.18 | 6.01 | 6.12 | 505.07 Thousand |
| 31 Jul, 2023 | 6.01 | 6.1 | 6.01 | 6.09 | 432.66 Thousand |
| 28 Jul, 2023 | 5.97 | 6.04 | 5.92 | 6.02 | 576.93 Thousand |
| 27 Jul, 2023 | 5.93 | 5.97 | 5.87 | 5.9 | 1.01 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA