Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.25 | 5.33 | 5.21 | 5.25 | 1.1 Million |
| 06 Sep, 2023 | 5.28 | 5.32 | 5.18 | 5.26 | 900.92 Thousand |
| 05 Sep, 2023 | 5.39 | 5.42 | 5.26 | 5.28 | 808.06 Thousand |
| 01 Sep, 2023 | 5.38 | 5.45 | 5.34 | 5.43 | 769.17 Thousand |
| 31 Aug, 2023 | 5.25 | 5.36 | 5.18 | 5.33 | 1.33 Million |
| 30 Aug, 2023 | 5.06 | 5.27 | 5.06 | 5.25 | 600.5 Thousand |
| 29 Aug, 2023 | 4.91 | 5.09 | 4.88 | 5.09 | 454.61 Thousand |
| 28 Aug, 2023 | 4.89 | 5.01 | 4.88 | 4.88 | 1.07 Million |
| 25 Aug, 2023 | 4.89 | 4.95 | 4.82 | 4.85 | 597.98 Thousand |
| 24 Aug, 2023 | 4.83 | 4.87 | 4.73 | 4.87 | 1.02 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA