Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.84 | 5.91 | 5.81 | 5.91 | 618.94 Thousand |
| 20 Sep, 2023 | 5.77 | 6.08 | 5.77 | 5.89 | 864.82 Thousand |
| 19 Sep, 2023 | 5.64 | 5.76 | 5.57 | 5.74 | 551.47 Thousand |
| 18 Sep, 2023 | 5.64 | 5.67 | 5.58 | 5.64 | 413.28 Thousand |
| 15 Sep, 2023 | 5.72 | 5.79 | 5.63 | 5.65 | 1.49 Million |
| 14 Sep, 2023 | 5.4 | 5.78 | 5.4 | 5.74 | 591.76 Thousand |
| 13 Sep, 2023 | 5.36 | 5.41 | 5.26 | 5.35 | 668.29 Thousand |
| 12 Sep, 2023 | 5.26 | 5.43 | 5.26 | 5.37 | 446.68 Thousand |
| 11 Sep, 2023 | 5.36 | 5.38 | 5.22 | 5.23 | 698.48 Thousand |
| 08 Sep, 2023 | 5.27 | 5.36 | 5.22 | 5.31 | 488.72 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA