Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 4.91 | 4.92 | 4.78 | 4.86 | 709.26 Thousand |
| 22 Aug, 2023 | 5.17 | 5.2 | 4.89 | 4.92 | 588.14 Thousand |
| 21 Aug, 2023 | 5.26 | 5.29 | 5.14 | 5.16 | 486.71 Thousand |
| 18 Aug, 2023 | 5.34 | 5.43 | 5.28 | 5.32 | 616.11 Thousand |
| 17 Aug, 2023 | 5.43 | 5.48 | 5.36 | 5.37 | 333.95 Thousand |
| 16 Aug, 2023 | 5.48 | 5.58 | 5.42 | 5.42 | 484.86 Thousand |
| 15 Aug, 2023 | 5.46 | 5.48 | 5.43 | 5.46 | 1 Million |
| 14 Aug, 2023 | 5.6 | 5.6 | 5.44 | 5.51 | 410.78 Thousand |
| 11 Aug, 2023 | 5.65 | 5.7 | 5.6 | 5.61 | 452.8 Thousand |
| 10 Aug, 2023 | 5.77 | 5.88 | 5.65 | 5.66 | 379.3 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA