Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 5.71 | 5.9 | 5.71 | 5.88 | 903.18 Thousand |
| 25 Jul, 2023 | 5.68 | 5.8 | 5.67 | 5.75 | 380.92 Thousand |
| 24 Jul, 2023 | 5.66 | 5.79 | 5.66 | 5.7 | 746.2 Thousand |
| 21 Jul, 2023 | 5.69 | 5.69 | 5.63 | 5.69 | 339.68 Thousand |
| 20 Jul, 2023 | 5.71 | 5.75 | 5.62 | 5.65 | 301.72 Thousand |
| 19 Jul, 2023 | 5.69 | 5.73 | 5.65 | 5.71 | 350.95 Thousand |
| 18 Jul, 2023 | 5.64 | 5.74 | 5.62 | 5.67 | 257.49 Thousand |
| 17 Jul, 2023 | 5.62 | 5.68 | 5.56 | 5.64 | 431.79 Thousand |
| 14 Jul, 2023 | 5.68 | 5.69 | 5.49 | 5.6 | 453.09 Thousand |
| 13 Jul, 2023 | 5.7 | 5.71 | 5.63 | 5.7 | 460.06 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA