Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.06 | 5.15 | 5.01 | 5.05 | 505.13 Thousand |
| 09 Jun, 2023 | 5.22 | 5.23 | 5.06 | 5.06 | 278.88 Thousand |
| 08 Jun, 2023 | 5.4 | 5.41 | 5.21 | 5.24 | 724.73 Thousand |
| 07 Jun, 2023 | 5.26 | 5.41 | 5.26 | 5.4 | 397.43 Thousand |
| 06 Jun, 2023 | 5.07 | 5.25 | 5.06 | 5.23 | 369.96 Thousand |
| 05 Jun, 2023 | 5.13 | 5.21 | 5.05 | 5.06 | 422.66 Thousand |
| 02 Jun, 2023 | 4.94 | 5.14 | 4.94 | 5.14 | 652.36 Thousand |
| 01 Jun, 2023 | 4.87 | 4.92 | 4.77 | 4.86 | 591.63 Thousand |
| 31 May, 2023 | 4.82 | 4.86 | 4.77 | 4.84 | 762.44 Thousand |
| 30 May, 2023 | 5.02 | 5.02 | 4.81 | 4.83 | 517.82 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA