Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2025 32.25 32.9 32.25 32.89 3320.00
10 Sep, 2025 32.5 32.5 32.15 32.15 1982.00
09 Sep, 2025 32.51 32.99 32.5 32.97 30.37 Thousand
08 Sep, 2025 30.8 32.87 30.8 32.5 8766.00
05 Sep, 2025 30.75 31.25 30.74 30.81 258.96 Thousand
04 Sep, 2025 33.4 33.4 30.25 30.92 194.49 Thousand
03 Sep, 2025 32.96 33.64 32.96 33.36 3753.00
02 Sep, 2025 33.27 33.31 32.95 33.23 3078.00
29 Aug, 2025 32.99 33.52 32.62 33.13 5600.00
28 Aug, 2025 32.99 33.8 32.99 33.2 5100.00