Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 34.74 34.99 34.04 34.64 7000.00
22 Apr, 2025 33.4 33.96 33.4 33.95 837.00
21 Apr, 2025 33.55 33.71 33.55 33.56 1937.00
17 Apr, 2025 33.01 34.41 33.0 34.06 7200.00
16 Apr, 2025 34.0 34.3 33.74 33.82 6340.00
15 Apr, 2025 34.21 34.87 34.04 34.27 4700.00
14 Apr, 2025 34.03 36.0 33.91 34.39 28.41 Thousand
11 Apr, 2025 33.45 34.4 33.45 33.99 11 Thousand
10 Apr, 2025 33.12 33.73 33.0 33.73 2700.00
09 Apr, 2025 32.09 33.78 32.09 33.78 1733.00