Associated Capital Group, Inc. (AC)

USD 35.76

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 34.98 35.5 33.6 35.22 15.7 Thousand
03 Dec, 2024 35.67 36.81 35.12 35.12 8048.00
02 Dec, 2024 35.84 36.65 35.84 36.01 4809.00
29 Nov, 2024 36.04 36.65 35.79 36.29 5800.00
27 Nov, 2024 37.76 37.76 36.12 36.19 9516.00
26 Nov, 2024 35.96 37.5 35.8 37.5 20.3 Thousand
25 Nov, 2024 36.7 36.7 35.87 36.25 4234.00
22 Nov, 2024 36.38 36.6 36.36 36.42 5032.00
21 Nov, 2024 35.55 37.35 35.55 36.63 34.04 Thousand
20 Nov, 2024 36.99 37.15 35.05 36.33 17.61 Thousand