Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2025 35.94 35.94 35.86 35.87 13.3 Thousand
08 Oct, 2025 35.35 36.2 35.35 35.98 10.19 Thousand
07 Oct, 2025 34.98 36.75 34.98 36.75 1004.00
06 Oct, 2025 35.0 35.0 34.94 35.0 2278.00
03 Oct, 2025 33.65 35.0 33.65 35.0 3919.00
02 Oct, 2025 33.35 33.35 33.35 33.35 358.00
01 Oct, 2025 33.35 33.35 33.35 33.35 395.00
30 Sep, 2025 33.53 33.53 33.53 33.53 497.00
29 Sep, 2025 33.53 33.53 33.53 33.53 1215.00
26 Sep, 2025 33.36 33.44 33.36 33.44 1034.00