Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 37.49 37.69 37.34 37.34 4200.00
18 Jun, 2025 37.66 37.66 37.14 37.14 1945.00
17 Jun, 2025 37.45 38.0 37.1 37.15 3949.00
16 Jun, 2025 38.0 38.0 37.33 37.41 3700.00
13 Jun, 2025 37.39 37.53 37.39 37.53 1300.00
12 Jun, 2025 37.3 37.73 37.3 37.71 2400.00
11 Jun, 2025 37.4 37.8 37.4 37.8 2600.00
10 Jun, 2025 37.99 37.99 37.2 37.41 4300.00
09 Jun, 2025 37.88 38.28 37.2 37.85 3900.00
06 Jun, 2025 37.93 38.59 37.52 37.52 5600.00