Associated Capital Group, Inc. (AC)

USD 35.76

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.94 35.5 34.9 35.18 2470.00
02 Jan, 2025 35.27 35.27 34.77 34.98 2400.00
31 Dec, 2024 34.26 34.26 34.26 34.26 905.00
30 Dec, 2024 35.07 35.61 35.06 35.36 1800.00
27 Dec, 2024 34.5 34.99 34.5 34.99 943.00
26 Dec, 2024 35.28 36.35 35.28 35.36 916.00
24 Dec, 2024 35.36 35.36 35.36 35.36 1600.00
23 Dec, 2024 34.57 35.88 34.57 35.81 3219.00
20 Dec, 2024 33.6 35.45 33.6 35.45 5806.00
19 Dec, 2024 35.0 35.01 33.98 35.01 5800.00