Associated Capital Group, Inc. (AC)

USD 35.76

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 35.83 38.47 35.76 35.76 5800.00
17 Dec, 2024 35.67 36.68 35.67 36.68 2535.00
16 Dec, 2024 37.43 37.43 35.8 36.74 1416.00
13 Dec, 2024 36.27 37.4 36.09 37.33 3800.00
12 Dec, 2024 35.86 36.97 35.86 36.97 4000.00
11 Dec, 2024 35.94 36.25 35.94 35.98 1127.00
10 Dec, 2024 35.7 36.42 35.7 35.95 2033.00
09 Dec, 2024 36.9 36.9 36.1 36.29 900.00
06 Dec, 2024 36.87 36.87 36.49 36.49 1500.00
05 Dec, 2024 34.26 36.64 34.26 36.17 8500.00