Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2025 36.5 36.57 36.36 36.57 2471.00
22 Oct, 2025 36.87 36.87 36.82 36.82 1116.00
21 Oct, 2025 37.04 37.05 36.96 37.0 2974.00
20 Oct, 2025 37.12 37.18 36.99 36.99 1995.00
17 Oct, 2025 37.02 37.05 37.01 37.02 1273.00
16 Oct, 2025 37.0 37.05 36.62 36.62 1013.00
15 Oct, 2025 37.0 37.0 37.0 37.0 511.00
14 Oct, 2025 37.0 37.0 36.5 36.5 380.00
13 Oct, 2025 35.82 37.38 35.82 37.38 517.00
10 Oct, 2025 35.81 37.7 35.81 37.7 14.67 Thousand