Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2025 33.3 33.3 33.3 33.3 1169.00
24 Sep, 2025 33.75 33.75 33.66 33.75 3909.00
23 Sep, 2025 33.7 33.7 33.7 33.7 -
22 Sep, 2025 33.47 33.7 33.4 33.7 860.00
19 Sep, 2025 33.26 33.47 33.11 33.47 840.00
18 Sep, 2025 33.41 33.41 33.26 33.26 1494.00
17 Sep, 2025 33.0 33.5 33.0 33.49 1940.00
16 Sep, 2025 33.12 33.5 32.75 33.43 3544.00
15 Sep, 2025 33.0 33.12 33.0 33.12 2928.00
12 Sep, 2025 32.87 33.0 32.75 33.0 3659.00