Associated Capital Group, Inc. (AC)
USD 36.89
(5.22%)
USD 36.89
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 34.35 | 35.3 | 34.3 | 34.65 | 2100.00 |
| 06 May, 2025 | 35.45 | 35.58 | 34.51 | 34.51 | 4400.00 |
| 05 May, 2025 | 36.9 | 36.9 | 36.0 | 36.0 | 2200.00 |
| 02 May, 2025 | 35.85 | 36.89 | 35.45 | 36.89 | 1723.00 |
| 01 May, 2025 | 36.41 | 36.41 | 35.06 | 35.06 | 3613.00 |
| 30 Apr, 2025 | 35.26 | 36.13 | 34.9 | 36.12 | 4600.00 |
| 29 Apr, 2025 | 35.15 | 35.54 | 33.85 | 35.27 | 1800.00 |
| 28 Apr, 2025 | 34.97 | 35.45 | 34.88 | 35.0 | 2033.00 |
| 25 Apr, 2025 | 33.91 | 34.9 | 33.91 | 34.9 | 1701.00 |
| 24 Apr, 2025 | 34.5 | 35.5 | 34.36 | 35.28 | 1541.00 |
ACCEL
FBPA
YULE
SALT-B
SAG
SUMMITSEC