Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 32.2 33.51 32.2 32.29 1600.00
07 Apr, 2025 30.7 32.8 29.18 32.26 10.51 Thousand
04 Apr, 2025 32.3 35.5 30.5 33.08 24.3 Thousand
03 Apr, 2025 36.3 36.65 35.51 35.51 1900.00
02 Apr, 2025 38.18 39.18 37.0 37.0 6000.00
01 Apr, 2025 38.3 38.7 37.7 38.19 4700.00
31 Mar, 2025 38.04 38.68 38.04 38.32 3100.00
28 Mar, 2025 37.3 39.2 37.3 38.31 6800.00
27 Mar, 2025 37.1 38.09 37.1 38.09 3200.00
26 Mar, 2025 36.66 37.13 36.29 37.13 3026.00