Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 32.99 33.87 32.86 33.15 27.19 Thousand
26 Aug, 2025 32.71 33.46 32.71 33.25 4296.00
25 Aug, 2025 33.7 33.7 32.48 32.99 24.79 Thousand
22 Aug, 2025 33.34 34.18 32.59 33.58 31.2 Thousand
21 Aug, 2025 34.11 34.27 33.18 34.27 12.5 Thousand
20 Aug, 2025 34.22 34.49 33.77 34.49 7400.00
19 Aug, 2025 33.72 34.41 33.72 34.41 3730.00
18 Aug, 2025 36.66 36.66 33.95 34.28 19.69 Thousand
15 Aug, 2025 36.71 37.14 36.66 36.66 1800.00
14 Aug, 2025 36.61 36.85 36.61 36.8 1300.00