Associated Capital Group Inc (AC)
USD 36.16
(0.0%)
USD 36.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 36.6 | 36.91 | 36.6 | 36.84 | 2100.00 |
| 12 Aug, 2025 | 36.76 | 37.0 | 36.56 | 36.56 | 8496.00 |
| 11 Aug, 2025 | 36.65 | 37.01 | 36.65 | 36.99 | 1605.00 |
| 08 Aug, 2025 | 35.98 | 36.6 | 35.96 | 36.37 | 3900.00 |
| 07 Aug, 2025 | 35.0 | 36.7 | 35.0 | 36.06 | 3100.00 |
| 06 Aug, 2025 | 36.0 | 36.73 | 36.0 | 36.73 | 2300.00 |
| 05 Aug, 2025 | 36.78 | 36.85 | 35.4 | 36.25 | 2489.00 |
| 04 Aug, 2025 | 36.97 | 37.0 | 36.89 | 37.0 | 1413.00 |
| 01 Aug, 2025 | 36.66 | 37.15 | 36.66 | 37.15 | 19.7 Thousand |
| 31 Jul, 2025 | 36.9 | 37.23 | 36.55 | 37.02 | 12.7 Thousand |
ACA
ACCO
ACCS
ABP
ABR
ABT