Associated Capital Group, Inc. (AC)
USD 36.89
(5.22%)
USD 36.89
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 36.27 | 36.36 | 35.84 | 36.36 | 3800.00 |
| 24 Mar, 2025 | 36.1 | 36.35 | 35.8 | 36.35 | 5000.00 |
| 21 Mar, 2025 | 35.55 | 35.84 | 35.3 | 35.8 | 6049.00 |
| 20 Mar, 2025 | 35.99 | 36.5 | 35.55 | 35.97 | 6502.00 |
| 19 Mar, 2025 | 35.11 | 36.49 | 35.11 | 36.21 | 7722.00 |
| 18 Mar, 2025 | 35.18 | 35.3 | 34.95 | 35.08 | 4200.00 |
| 17 Mar, 2025 | 34.97 | 35.84 | 34.9 | 35.13 | 4200.00 |
| 14 Mar, 2025 | 35.14 | 35.85 | 35.14 | 35.36 | 2343.00 |
| 13 Mar, 2025 | 35.29 | 35.6 | 34.88 | 34.88 | 1802.00 |
| 12 Mar, 2025 | 35.15 | 36.8 | 34.98 | 35.6 | 8734.00 |
ACCEL
FBPA
YULE
SALT-B
SAG
SUMMITSEC