Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 37.1 37.14 36.65 37.01 10.6 Thousand
29 Jul, 2025 37.1 37.26 37.1 37.26 2367.00
28 Jul, 2025 37.19 37.2 37.19 37.2 922.00
25 Jul, 2025 37.11 37.5 37.11 37.38 4700.00
24 Jul, 2025 37.1 37.2 37.1 37.11 2600.00
23 Jul, 2025 37.32 37.65 37.15 37.35 4400.00
22 Jul, 2025 37.1 37.5 37.1 37.27 3009.00
21 Jul, 2025 37.26 37.47 37.26 37.32 4073.00
18 Jul, 2025 37.54 37.84 37.1 37.25 8200.00
17 Jul, 2025 37.46 37.65 37.46 37.51 4800.00