Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 37.26 37.45 37.26 37.45 1086.00
30 Jun, 2025 37.61 37.61 37.11 37.5 3570.00
27 Jun, 2025 37.5 37.8 37.1 37.54 4000.00
26 Jun, 2025 37.62 37.75 37.16 37.65 2200.00
25 Jun, 2025 37.45 38.23 37.26 37.55 2000.00
24 Jun, 2025 37.64 37.85 37.32 37.32 4654.00
23 Jun, 2025 37.21 37.71 37.21 37.23 3852.00
20 Jun, 2025 37.49 37.69 37.34 37.34 4200.00
18 Jun, 2025 37.66 37.66 37.14 37.14 1900.00
17 Jun, 2025 37.45 38.0 37.11 37.15 3949.00