Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 36.84 38.35 36.31 37.59 4100.00
11 Feb, 2025 37.8 39.4 37.2 37.7 9203.00
10 Feb, 2025 36.34 38.35 36.34 38.35 5400.00
07 Feb, 2025 36.49 36.61 36.45 36.45 4822.00
06 Feb, 2025 36.12 37.0 36.12 36.84 1805.00
05 Feb, 2025 36.08 36.81 36.08 36.5 3000.00
04 Feb, 2025 36.04 36.15 34.99 35.95 11.54 Thousand
03 Feb, 2025 35.87 36.28 35.46 36.03 3600.00
31 Jan, 2025 35.85 36.57 35.85 36.57 2500.00
30 Jan, 2025 35.86 36.45 35.86 36.26 3100.00