Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1682.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1809.0 1832.85 1757.0 1798.9 97.06 Thousand
04 Feb, 2025 1858.25 1952.65 1750.2 1782.6 318.92 Thousand
03 Feb, 2025 1836.0 1885.0 1811.0 1859.2 20.32 Thousand
01 Feb, 2025 1849.0 1884.0 1790.95 1842.05 8357.00
31 Jan, 2025 1731.05 1852.85 1731.05 1836.35 15.2 Thousand
30 Jan, 2025 1837.0 1844.95 1800.3 1825.65 8069.00
29 Jan, 2025 1774.6 1833.0 1757.2 1827.0 13.12 Thousand
28 Jan, 2025 1750.1 1788.25 1705.05 1765.3 59.32 Thousand
27 Jan, 2025 1796.25 1805.7 1728.0 1762.0 13.95 Thousand
24 Jan, 2025 1785.2 1818.6 1777.1 1796.25 14.19 Thousand