Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1824.0 1824.0 1776.1 1806.5 10.53 Thousand
12 May, 2025 1760.0 1840.0 1703.7 1807.2 42.57 Thousand
09 May, 2025 1675.0 1731.6 1672.3 1723.8 9144.00
08 May, 2025 1693.9 1722.6 1684.3 1714.6 15.5 Thousand
07 May, 2025 1655.0 1719.9 1655.0 1691.5 17.59 Thousand
06 May, 2025 1715.1 1727.9 1684.0 1694.7 12.43 Thousand
05 May, 2025 1740.0 1741.1 1704.8 1723.1 13.31 Thousand
02 May, 2025 1749.2 1778.5 1722.1 1733.7 13.36 Thousand
30 Apr, 2025 1802.4 1839.0 1759.0 1765.2 22.14 Thousand
29 Apr, 2025 1752.0 1815.1 1751.0 1802.4 74.39 Thousand