Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1809.0 | 1838.7 | 1794.7 | 1800.6 | 31.35 Thousand |
| 13 May, 2025 | 1824.0 | 1824.0 | 1776.1 | 1806.5 | 10.53 Thousand |
| 12 May, 2025 | 1760.0 | 1840.0 | 1703.7 | 1807.2 | 42.57 Thousand |
| 09 May, 2025 | 1675.0 | 1731.6 | 1672.3 | 1723.8 | 9144.00 |
| 08 May, 2025 | 1693.9 | 1722.6 | 1684.3 | 1714.6 | 15.5 Thousand |
| 07 May, 2025 | 1655.0 | 1719.9 | 1655.0 | 1691.5 | 17.59 Thousand |
| 06 May, 2025 | 1715.1 | 1727.9 | 1684.0 | 1694.7 | 12.43 Thousand |
| 05 May, 2025 | 1740.0 | 1741.1 | 1704.8 | 1723.1 | 13.31 Thousand |
| 02 May, 2025 | 1749.2 | 1778.5 | 1722.1 | 1733.7 | 13.36 Thousand |
| 30 Apr, 2025 | 1802.4 | 1839.0 | 1759.0 | 1765.2 | 22.14 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B