Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1737.55
(3.3%)
INR 1737.55
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1962.3 | 1962.3 | 1880.0 | 1899.8 | 11.83 Thousand |
| 09 Jan, 2025 | 1959.8 | 1965.0 | 1937.15 | 1952.05 | 7581.00 |
| 08 Jan, 2025 | 1953.2 | 1972.45 | 1932.4 | 1949.5 | 6767.00 |
| 07 Jan, 2025 | 1950.0 | 1977.3 | 1933.85 | 1971.1 | 8337.00 |
| 06 Jan, 2025 | 1985.0 | 1985.0 | 1915.2 | 1950.4 | 18.91 Thousand |
| 03 Jan, 2025 | 1995.0 | 2020.95 | 1971.0 | 1981.65 | 12.13 Thousand |
| 02 Jan, 2025 | 1980.0 | 2025.0 | 1965.0 | 2007.6 | 15.73 Thousand |
| 01 Jan, 2025 | 1980.0 | 2005.5 | 1965.0 | 1976.05 | 23.13 Thousand |
| 31 Dec, 2024 | 1896.6 | 1991.9 | 1883.7 | 1971.25 | 35.79 Thousand |
| 30 Dec, 2024 | 1887.25 | 1906.0 | 1862.05 | 1896.6 | 21.1 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B