Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1594.0 | 1616.0 | 1579.25 | 1612.85 | 28.37 Thousand |
| 10 Mar, 2025 | 1617.95 | 1644.95 | 1590.25 | 1614.6 | 33.72 Thousand |
| 07 Mar, 2025 | 1630.0 | 1640.0 | 1590.0 | 1607.25 | 96.43 Thousand |
| 06 Mar, 2025 | 1585.3 | 1640.1 | 1570.15 | 1632.65 | 143.03 Thousand |
| 05 Mar, 2025 | 1543.5 | 1584.5 | 1525.7 | 1574.85 | 44.67 Thousand |
| 04 Mar, 2025 | 1521.15 | 1550.9 | 1493.2 | 1535.4 | 44.67 Thousand |
| 03 Mar, 2025 | 1561.3 | 1569.5 | 1501.2 | 1542.1 | 27.39 Thousand |
| 28 Feb, 2025 | 1584.1 | 1595.0 | 1548.2 | 1561.3 | 29.11 Thousand |
| 27 Feb, 2025 | 1632.0 | 1641.95 | 1571.25 | 1588.85 | 21.18 Thousand |
| 25 Feb, 2025 | 1629.85 | 1654.95 | 1607.15 | 1631.3 | 14.31 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B