Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1769.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1882.0 1913.0 1882.0 1909.7 8044.00
23 Dec, 2024 1897.45 1932.0 1885.05 1897.4 13.13 Thousand
20 Dec, 2024 1977.0 2002.8 1895.0 1911.35 33.11 Thousand
19 Dec, 2024 1969.2 1990.35 1954.1 1970.7 16.55 Thousand
18 Dec, 2024 1980.6 2008.5 1974.85 1987.3 11.12 Thousand
17 Dec, 2024 2070.0 2080.0 1982.5 1990.75 107.26 Thousand
16 Dec, 2024 2012.0 2066.15 2011.95 2044.6 24.8 Thousand
13 Dec, 2024 2020.0 2032.45 1985.65 2011.95 20.03 Thousand
12 Dec, 2024 2040.1 2082.5 2010.0 2023.2 27.23 Thousand
11 Dec, 2024 2090.2 2096.95 2035.5 2053.7 31.48 Thousand